Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Market Summary: IHSG Mengukir Rekor Tertinggi Baru
Blue Bird Menuai Berkah dari Raja Arab
Bank Dunia: RI Berpeluang Raih Investment Grade S&P
Jika Infrastruktur Baik, Dana Desa Boleh untuk Pemberdayaan
Dorong Startup Masuk Bursa, OJK Ubah Aturan Nilai Aset Perusahaan
Pemerintah Pastikan Kuasai Saham BUMN
MA Diharapkan Adil Tangani Sengketa Citibank dan Karyawan
Stock Detil
Transaction Summary
Last Trade : 4,380  -20  -0,5%     27/04/2017 14:01:48
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
4,400
-20
-0,5%
4,400
4,360
180.38 B
1-WEEK
4,070
+310
+7.62%
4,520
4,030
290.84 B
1-MONTH
4,080
+300
+7.35%
4,520
4,010
176.71 B
3-MONTH
3,940
+440
+11.17%
4,520
3,810
161.53 B
6-MONTH
4,190
+190
+4.53%
4,520
3,640
167.57 B
1-YEAR
3,645
+735
+20.16%
4,570
3,410
176.27 B
EPS [03] 2017 : 66
BVPS [03] 2017 : 1116
PER [03] 2017 : 66.01x
PBV [03] 2017 : 3.93x
ROA [03] 2017 : 3.57%
ROE [03] 2017 : 5.95%
EV/EBITDA [03] 2017 : 27.89
DEBT/EQUITY [03] 2017 : 0.67
DEBT/TOTALCAP [03] 2017 : 0.40
DEBT/EBITDA [03] 2017 : 4.35
EBITDA/INTEXPS [03] 2017 : 28.03
OUTSTD SHARES : 100.8 B
MARKET CAP : 441504.0 B

Last Order Book 27/04/2017 14:01:48
Last 4,380

Prv 4,400 Op 4,380 Lot 412,299
ch -20 Hi 4,400 Val 180.49 B
% -0,5 Lo 4,360 Av 4,378
Lot Bid Offer Lot
 8,023  4,380  4,390  38,545
 44,860  4,370  4,400  47,631
 32,292  4,360  4,410  27,078
 23,828  4,350  4,420  29,192
 15,886  4,340  4,430  10,376

230,598 273,081
Done Summary 27/04/2017 14:01:31
Price BLot SLot TLot
4400 0 2691 2691
4390 17749 24869 42618
4380 110145 116890 227035
4370 118835 20849 139684
4360 271 0 271

Charting
Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 FG  Nomura Sekurita...  63,317  26.22 B  4,141 1  DB  Deutsche Sekuri...  163,735  67.69 B  4,134
 OD  DANAREKSA SEKUR...  51,064  21.09 B  4,131 2  RX  Macquarie Sekur...  57,401  23.73 B  4,134
 KZ  CLSA Sekuritas ...  50,836  21.06 B  4,143 3  FG  Nomura Sekurita...  54,315  22.43 B  4,130
 MS  Morgan Stanley ...  50,946  21.05 B  4,131 4  YU  CIMB Sekuritas ...  42,286  17.32 B  4,096
 BK  J.P. Morgan Sek...  33,763  14.00 B  4,145 5  ZP  MAYBANK KIM ENG...  24,159  9.97 B  4,126
 RX  Macquarie Sekur...  22,638  9.36 B  4,134 6  LG  Trimegah Sekuri...  23,619  9.71 B  4,111
 CS  Credit Suisse S...  21,902  9.07 B  4,139 7  ML  Merrill Lynch S...  22,589  9.33 B  4,130
 PC  FIRST ASIA CAPI...  19,577  8.04 B  4,104 8  KI  Ciptadana Sekur...  14,685  6.06 B  4,129
 CG  Citigroup Sekur...  19,146  7.85 B  4,100 9  CG  Citigroup Sekur...  12,337  5.14 B  4,162
 CC  MANDIRI SEKURIT...  17,999  7.41 B  4,118 10  KZ  CLSA Sekuritas ...  8,170  3.37 B  4,129
Target Prices
Consensus Vote %Vote
Buy 8 100.0 %
Sell 0 0.0 %
Hold 0 0.0 %
Date :

Date Firm Name Suggestion Target Price
2017-04-20 PT NH Korindo Securities Indonesia B-Buy 4750
2017-04-20 Trimegah Securities B-Buy 4400
2017-03-10 Mandiri Sekuritas PT B-Buy 4700
2017-03-10 Bahana Securities B-Buy 5000
2017-03-08 Indo Premier Sekuritas B-Buy 5120
2016-12-27 Panin Sekuritas B-Buy 5000
2016-12-21 PT Sinarmas Sekuritas B-Buy 4785
2016-11-28 BCA Sekuritas B-Buy 4700

Fundamental
27/04/2017 09:55:00
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2017
4,380
100.8 B
441504.0 B
 
35173.0 B
187590.0 B
40687.0 B
34446.0 B
117473.0 B
 
124088.0 B
-
49964.0 B
26752.0 B
69056.0 B
2464.0 B
 
265.40
16.50x
1165.41
3.76x
14.26%
22.77%
6.97
0.64
0.39
1.09
28.03
[03] 2017
4,380
100.8 B
441504.0 B
 
35173.0 B
187590.0 B
40687.0 B
34446.0 B
112457.0 B
 
31022.0 B
-
12491.0 B
6688.0 B
17264.0 B
616.0 B
 
66.35
66.01x
1115.64
3.93x
3.57%
5.95%
27.89
0.67
0.40
4.35
28.03
[03] 2016
4,260
100.8 B
429408.0 B
 
38523.0 B
176992.0 B
39026.0 B
37672.0 B
100294.0 B
 
27542.0 B
-
9572.0 B
4587.0 B
13977.0 B
770.0 B
 
45.51
93.61x
994.98
4.28x
2.59%
4.57%
33.45
0.76
0.43
5.49
18.15
[03] 2015
2,930
100.8 B
295344.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
90922.0 B
 
23616.0 B
-
7448.0 B
3814.0 B
13679.0 B
443.0 B
 
37.84
77.43x
902.00
3.25x
2.60%
4.19%
21.60
0.26
0.20
1.71
30.88

Stock Data Comparison 27/04/2017 09:50:05
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
12.64%
-
55.65%
0.22
441504 B
265.40x
16.50x
1165.41
3.76x
14.26%
22.77%
0.67
27.89
 
 
 
 
0.23%
8.68%
9.23%
14.96%
20.33%
28.45%
15.87%
3611.86%
-0.45%
-3.10%
-3.10%
-3.10%
-3.10%
-4.16%
-3.10%
-4.16%
-0.45
7.62
7.35
11.17
4.53
20.16
10.05
0.00
 
 
 
4,380
-0.45
 
9.03%
-
43.76%
0.04
38717 B
204.64x
34.82x
2609.00
2.73x
2.17%
7.79%
2.59
5.75
 
 
 
 
0.00%
0.35%
6.34%
14.92%
19.25%
38.35%
19.25%
714.29%
0.00%
-3.06%
-3.06%
-3.06%
-3.06%
-3.06%
-3.06%
-28.75%
0.35
-0.35
2.15
14.00
13.10
9.20
10.47
0.00
 
 
 
7,150
0.35
 
-6.71%
-
45.61%
0.02
34522 B
35.09x
92.05x
1984.40
1.63x
0.68%
1.77%
1.59
6.86
 
 
 
 
0.94%
8.75%
11.38%
16.19%
59.11%
59.11%
43.56%
336.61%
-0.92%
-0.92%
-2.42%
-2.42%
-2.42%
-18.23%
-2.42%
-55.75%
-1.55
7.67
-1.22
11.00
38.63
-8.28
39.83
0.00
 
 
 
3,180
-1.55
 
-76.64%
-
-187.84%
-10.66
1529 B
-32.73x
-1.53x
-439.84
-0.11x
-56.53%
7.45%
-1.13
-125.10
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 27/04/2017 14:10:39
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
26/04/17
4,400
27/04/17
4,400
27/04/17
4,360
27/04/17
4,380
-0.5 %
+0.5 %
1 WEEK
18/04/17
4,070
25/04/17
4,520
20/04/17
4,030
27/04/17
4,380
-3.1 %
+8.7 %
1 MONTH
24/03/17
4,080
25/04/17
4,520
17/04/17
4,010
27/04/17
4,380
-3.1 %
+9.2 %
3 MONTHS
26/01/17
3,940
25/04/17
4,520
03/03/17
3,810
27/04/17
4,380
-3.1 %
+15.0 %
6 MONTHS
26/10/16
4,190
25/04/17
4,520
14/11/16
3,640
27/04/17
4,380
-3.1 %
+20.3 %
1 YEAR
26/04/16
3,645
01/08/16
4,570
02/05/16
3,410
27/04/17
4,380
-4.2 %
+28.4 %
YTD
30/12/16
3,980
25/04/17
4,520
23/01/17
3,780
27/04/17
4,380
-3.1 %
+15.9 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 117 0 0 2017-05-02 2017-05-03 2017-05-05 2017-05-26 2017-05-26 Final

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia ("BEI"), dimana BEI telah memberikan ijin untuk menampilkan data dan/atau informasi yang bersumber dari BEI dalam Website ini. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggandaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari BEI.

STOCK DETAIL