Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Market Summary: Masih Bertenaga, IHSG Menguat 0,24 Persen
Kementerian ESDM Bantah Tarif Listrik 900 VA Naik Mulai Januari
Lagarde Puji Reformasi Kebijakan Ekonomi Indonesia
Jika Infrastruktur Baik, Dana Desa Boleh untuk Pemberdayaan
OJK dan BEI bentuk lembaga pembiayaan khusus
Pemerintah Pastikan Kuasai Saham BUMN
MA Diharapkan Adil Tangani Sengketa Citibank dan Karyawan
Stock Detil
Transaction Summary
Last Trade : 3,840  0  +0,0%     24/02/2017 17:41:37
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
3,840
+0
+0,0%
3,870
3,830
273.76 B
1-WEEK
3,870
-10
-0.26%
3,890
3,830
130.16 B
1-MONTH
3,840
+10
+0.26%
3,980
3,830
141.02 B
3-MONTH
3,940
-90
-2.28%
4,030
3,670
139.50 B
6-MONTH
4,220
-370
-8.77%
4,400
3,640
167.56 B
1-YEAR
3,220
+630
+19.57%
4,570
3,175
174.36 B
EPS [09] 2016 : 146
BVPS [09] 2016 : 1015
PER [09] 2016 : 26.34x
PBV [09] 2016 : 3.79x
ROA [09] 2016 : 8.30%
ROE [09] 2016 : 14.39%
EV/EBITDA [09] 2016 : 9.88
DEBT/EQUITY [09] 2016 : 0.73
DEBT/TOTALCAP [09] 2016 : 0.42
DEBT/EBITDA [09] 2016 : 1.72
EBITDA/INTEXPS [09] 2016 : 22.13
OUTSTD SHARES : 100.8 B
MARKET CAP : 388080.0 B

Last Order Book 24/02/2017 17:41:37
Last 3,840

Prv 3,840 Op 3,830 Lot 710,730
ch +0 Hi 3,870 Val 273.58 B
% +0,0 Lo 3,830 Av 3,849
Lot Bid Offer Lot
 22,968  3,830  3,840  14,843
 27,602  3,820  3,850  10,205
 31,932  3,810  3,860  1,565
 24,589  3,800  3,870  8,150
 27,089  3,790  3,880  9,496

229,516 347,983
Done Summary 24/02/2017 17:40:36
Price BLot SLot TLot
3870 0 16873 16873
3860 32002 176417 208419
3850 112185 98921 211106
3840 200030 54781 254811
3830 12279 7708 19987

Charting
Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 ML  MERRILL LYNCH I...  179,709  47.77 B  2,658 1  BW  BNP PARIBAS SEC...  186,789  49.74 B  2,663
 FG  NOMURA INDONESI...  132,111  35.16 B  2,662 2  CS  Credit Suisse S...  142,961  37.98 B  2,656
 YU  CIMB SECURITIES...  66,265  17.60 B  2,657 3  YU  CIMB SECURITIES...  81,326  21.64 B  2,661
 RX  Macquarie Sekur...  54,492  14.51 B  2,663 4  DB  DEUTSCHE SECURI...  74,739  19.82 B  2,652
 CC  MANDIRI SEKURIT...  44,187  11.75 B  2,660 5  KZ  CLSA Sekuritas ...  63,765  16.97 B  2,661
 AK  UBS SECURITIES ...  35,281  9.43 B  2,674 6  CC  MANDIRI SEKURIT...  41,351  10.99 B  2,658
 BK  J.P. Morgan Sek...  34,357  9.09 B  2,646 7  IF  SAMUEL SEKURITA...  41,346  10.98 B  2,655
 KZ  CLSA Sekuritas ...  32,288  8.58 B  2,657 8  AK  UBS SECURITIES ...  41,231  10.89 B  2,641
 DH  SINARMAS SEKURI...  27,775  7.42 B  2,670 9  YP  Mirae Asset Sek...  39,295  10.48 B  2,668
 NI  BNI SECURITIES...  27,007  7.20 B  2,666 10  CG  Citigroup Sekur...  38,563  10.28 B  2,666
Target Prices
Consensus Vote %Vote
Buy 7 100.0 %
Sell 0 0.0 %
Hold 0 0.0 %
Date :

Date Firm Name Suggestion Target Price
2016-12-27 Panin Sekuritas B-Buy 5000
2016-12-21 PT NH Korindo Securities Indonesia B-Buy 4660
2016-12-21 Recapital Securities B-Buy 4100
2016-12-21 PT Sinarmas Sekuritas B-Buy 4785
2016-11-03 Indo Premier Securities B-Buy 5000
2016-09-05 UOB Kay Hian B-Buy 4910
2016-09-02 New Street Research B-Buy 5000

Fundamental
24/02/2017 09:57:16
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2016
3,850
100.8 B
388080.0 B
 
32281.0 B
177462.0 B
40792.0 B
34319.0 B
106034.0 B
 
114917.3 B
-
40361.3 B
19642.7 B
58170.7 B
2628.0 B
 
194.87
19.76x
1051.92
3.66x
11.07%
18.52%
7.41
0.71
0.41
1.29
22.13
[09] 2016
3,850
100.8 B
388080.0 B
 
32281.0 B
177462.0 B
40792.0 B
34319.0 B
102351.0 B
 
86188.0 B
-
30271.0 B
14732.0 B
43628.0 B
1971.0 B
 
146.15
26.34x
1015.39
3.79x
8.30%
14.39%
9.88
0.73
0.42
1.72
22.13
[09] 2015
3,375
100.8 B
340200.0 B
 
29261.0 B
158394.0 B
33910.0 B
37399.0 B
87085.0 B
 
75719.0 B
-
23992.0 B
11545.0 B
37496.0 B
1658.0 B
 
114.53
29.47x
863.94
3.91x
7.29%
13.26%
10.19
0.82
0.45
1.90
22.62
[09] 2014
2,955
100.8 B
297864.0 B
 
19418.0 B
138275.0 B
8131.0 B
16759.0 B
80864.0 B
 
65841.0 B
-
22132.0 B
11446.0 B
38738.0 B
1333.0 B
 
113.55
26.02x
802.22
3.68x
8.28%
14.15%
7.83
0.31
0.24
0.64
29.06

Stock Data Comparison 24/02/2017 09:50:51
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
13.83%
-
50.62%
0.17
388080 B
194.87x
19.76x
1051.92
3.66x
11.07%
18.52%
0.73
9.88
 
 
 
 
0.52%
0.52%
0.52%
4.90%
5.77%
21.26%
1.85%
3162.71%
-0.26%
-1.03%
-3.27%
-4.47%
-12.50%
-15.75%
-4.47%
-15.75%
0.00
-0.26
0.26
-2.28
-8.77
19.57
-3.27
0.00
 
 
 
3,840
0.00
 
9.92%
-
44.97%
0.04
38038 B
208.73x
33.54x
2642.16
2.65x
2.31%
7.85%
2.44
7.24
 
 
 
 
0.00%
6.06%
13.82%
17.15%
35.92%
48.94%
17.15%
700.00%
0.00%
-1.41%
-1.41%
-1.41%
-1.41%
-1.75%
-1.41%
-30.00%
0.00
6.44
13.82
11.11
13.82
42.86
8.53
0.00
 
 
 
7,000
0.00
 
-6.71%
-
45.61%
0.02
33667 B
35.09x
89.77x
1984.40
1.59x
0.68%
1.77%
1.59
6.78
 
 
 
 
0.32%
4.30%
20.23%
55.17%
55.17%
55.17%
40.00%
325.79%
-2.48%
-3.08%
-3.08%
-3.08%
-3.08%
-25.30%
-3.08%
-56.85%
-3.70
-0.63
19.77
40.00
-6.53
-15.96
36.36
0.00
 
 
 
3,120
-3.70
 
-76.64%
-
-187.84%
-10.66
1529 B
-32.73x
-1.53x
-439.84
-0.11x
-56.53%
7.45%
-1.13
-125.10
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 24/02/2017 17:50:25
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
23/02/17
3,840
24/02/17
3,870
24/02/17
3,830
24/02/17
3,840
-0.8 %
+0.3 %
1 WEEK
16/02/17
3,870
22/02/17
3,890
24/02/17
3,830
24/02/17
3,860
-0.8 %
+0.8 %
1 MONTH
23/01/17
3,840
02/02/17
3,980
24/02/17
3,830
24/02/17
3,850
-3.3 %
+0.5 %
3 MONTHS
23/11/16
3,940
10/01/17
4,030
27/12/16
3,670
24/02/17
3,850
-4.5 %
+4.9 %
6 MONTHS
23/08/16
4,220
04/10/16
4,400
14/11/16
3,640
24/02/17
3,850
-12.5 %
+5.8 %
1 YEAR
23/02/16
3,220
01/08/16
4,570
24/02/16
3,175
24/02/17
3,850
-15.8 %
+21.3 %
YTD
30/12/16
3,980
10/01/17
4,030
23/01/17
3,780
24/02/17
3,850
-4.5 %
+1.9 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia ("BEI"), dimana BEI telah memberikan ijin untuk menampilkan data dan/atau informasi yang bersumber dari BEI dalam Website ini. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggandaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari BEI.

STOCK DETAIL