Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Market Summary: Sepanjang Sesi Fluktuatif, IHSG Naik 11 Poin
Blue Bird Menuai Berkah dari Raja Arab
Bank Dunia: RI Berpeluang Raih Investment Grade S&P
Jika Infrastruktur Baik, Dana Desa Boleh untuk Pemberdayaan
Dorong Startup Masuk Bursa, OJK Ubah Aturan Nilai Aset Perusahaan
Pemerintah Pastikan Kuasai Saham BUMN
MA Diharapkan Adil Tangani Sengketa Citibank dan Karyawan
Stock Detil
Transaction Summary
Last Trade : 4,520  0  +0,0%     23/06/2017 17:41:13
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
4,520
+0
+0,0%
4,520
4,520
345.47 B
1-WEEK
4,370
+150
+3.43%
4,540
4,390
187.61 B
1-MONTH
4,360
+160
+3.67%
4,540
4,290
225.75 B
3-MONTH
4,080
+440
+10.78%
4,670
4,010
202.87 B
6-MONTH
3,690
+830
+22.49%
4,670
3,670
173.30 B
1-YEAR
3,820
+700
+18.32%
4,670
3,640
183.28 B
EPS [03] 2017 : 66
BVPS [03] 2017 : 1116
PER [03] 2017 : 68.12x
PBV [03] 2017 : 4.05x
ROA [03] 2017 : 3.57%
ROE [03] 2017 : 5.95%
EV/EBITDA [03] 2017 : 28.71
DEBT/EQUITY [03] 2017 : 0.67
DEBT/TOTALCAP [03] 2017 : 0.40
DEBT/EBITDA [03] 2017 : 4.35
EBITDA/INTEXPS [03] 2017 : 28.03
OUTSTD SHARES : 100.8 B
MARKET CAP : 455616.0 B

Last Order Book 23/06/2017 17:41:13
Last 4,520

Prv 4,520 Op 4,540 Lot 764,207
ch +0 Hi 4,540 Val 345.47 B
% +0,0 Lo 4,500 Av 4,521
Lot Bid Offer Lot
 36  4,510  4,520  4,547
 1,261  4,500  4,530  12,165
 692  4,490  4,540  18,159
 10,402  4,480  4,550  8,701
 6,159  4,470  4,560  20,447

99,612 286,704
Done Summary 26/06/2017 17:40:26
Price BLot SLot TLot
4540 2705 22953 25658
4530 34096 157927 192023
4520 182647 189157 371804
4510 66263 89305 155568
4500 19154 0 19154

Charting
Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 FG  Nomura Sekurita...  63,317  26.22 B  4,141 1  DB  Deutsche Sekuri...  163,735  67.69 B  4,134
 OD  DANAREKSA SEKUR...  51,064  21.09 B  4,131 2  RX  Macquarie Sekur...  57,401  23.73 B  4,134
 KZ  CLSA Sekuritas ...  50,836  21.06 B  4,143 3  FG  Nomura Sekurita...  54,315  22.43 B  4,130
 MS  Morgan Stanley ...  50,946  21.05 B  4,131 4  YU  CIMB Sekuritas ...  42,286  17.32 B  4,096
 BK  J.P. Morgan Sek...  33,763  14.00 B  4,145 5  ZP  MAYBANK KIM ENG...  24,159  9.97 B  4,126
 RX  Macquarie Sekur...  22,638  9.36 B  4,134 6  LG  Trimegah Sekuri...  23,619  9.71 B  4,111
 CS  Credit Suisse S...  21,902  9.07 B  4,139 7  ML  Merrill Lynch S...  22,589  9.33 B  4,130
 PC  FAC Sekuritas I...  19,577  8.04 B  4,104 8  KI  Ciptadana Sekur...  14,685  6.06 B  4,129
 CG  Citigroup Sekur...  19,146  7.85 B  4,100 9  CG  Citigroup Sekur...  12,337  5.14 B  4,162
 CC  MANDIRI SEKURIT...  17,999  7.41 B  4,118 10  KZ  CLSA Sekuritas ...  8,170  3.37 B  4,129
Target Prices
Consensus Vote %Vote
Buy 8 100.0 %
Sell 0 0.0 %
Hold 0 0.0 %
Date :

Date Firm Name Suggestion Target Price
2017-06-22 MNC Securities B-Buy 5000
2017-06-21 Mandiri Sekuritas PT B-Buy 4570
2017-06-14 Yuanta Securities Investment Consulting B-Buy 4700
2017-04-27 Indo Premier Sekuritas B-Buy 5120
2017-04-20 Trimegah Securities B-Buy 4400
2017-04-20 PT NH Korindo Securities Indonesia B-Buy 4750
2017-03-10 Mandiri Sekuritas PT B-Buy 4700
2016-12-27 Panin Sekuritas B-Buy 5000

Fundamental
26/06/2017 09:49:17
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2017
4,520
100.8 B
455616.0 B
 
35173.0 B
187590.0 B
40687.0 B
34446.0 B
117473.0 B
 
124088.0 B
-
49964.0 B
26752.0 B
69056.0 B
2464.0 B
 
265.40
17.03x
1165.41
3.88x
14.26%
22.77%
7.18
0.64
0.39
1.09
28.03
[03] 2017
4,520
100.8 B
455616.0 B
 
35173.0 B
187590.0 B
40687.0 B
34446.0 B
112457.0 B
 
31022.0 B
-
12491.0 B
6688.0 B
17264.0 B
616.0 B
 
66.35
68.12x
1115.64
4.05x
3.57%
5.95%
28.71
0.67
0.40
4.35
28.03
[03] 2016
4,260
100.8 B
429408.0 B
 
38523.0 B
176992.0 B
39026.0 B
37672.0 B
100294.0 B
 
27542.0 B
-
9572.0 B
4587.0 B
13977.0 B
770.0 B
 
45.51
93.61x
994.98
4.28x
2.59%
4.57%
33.45
0.76
0.43
5.49
18.15
[03] 2015
2,930
100.8 B
295344.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
90922.0 B
 
23616.0 B
-
7448.0 B
3814.0 B
13679.0 B
443.0 B
 
37.84
77.43x
902.00
3.25x
2.60%
4.19%
21.60
0.26
0.20
1.71
30.88

Stock Data Comparison 26/06/2017 09:47:05
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
12.64%
-
55.65%
0.22
455616 B
265.40x
17.03x
1165.41
3.88x
14.26%
22.77%
0.67
28.71
 
 
 
 
0.44%
4.39%
5.36%
12.72%
23.16%
24.18%
19.58%
3730.51%
-0.44%
-0.44%
-3.21%
-3.21%
-3.21%
-3.21%
-3.21%
-3.21%
-0.44
3.43
3.67
10.78
22.49
18.32
13.57
0.00
 
 
 
4,500
-0.44
 
7.00%
-
42.41%
0.02
35321 B
128.80x
50.47x
2669.77
2.43x
1.40%
4.79%
2.45
22.16
 
 
 
 
1.96%
4.84%
6.56%
6.56%
8.79%
26.21%
8.79%
642.86%
0.00%
0.00%
-12.75%
-13.33%
-13.33%
-13.33%
-13.33%
-35.00%
-1.92
4.84
-3.70
-6.81
3.59
1.17
0.78
0.00
 
 
 
6,375
-1.92
 
-6.24%
-
37.10%
0.01
36446 B
17.40x
195.98x
1992.04
1.71x
0.34%
0.87%
1.56
34.72
 
 
 
 
2.40%
8.25%
15.59%
17.59%
55.71%
67.98%
51.56%
360.94%
0.00%
0.00%
-2.57%
-2.57%
-2.57%
-13.67%
-2.57%
-53.28%
-2.35
7.91
12.17
4.28
51.56
-7.84
47.62
0.00
 
 
 
3,330
-2.35
 
-76.64%
-
-187.84%
-10.66
1529 B
-32.73x
-1.53x
-439.84
-0.11x
-56.53%
7.45%
-1.13
-125.10
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 26/06/2017 17:50:32
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
22/06/17
4,520
22/06/17
4,520
22/06/17
4,520
22/06/17
4,500
-0.4 %
-0.4 %
1 WEEK
16/06/17
4,370
22/06/17
4,540
19/06/17
4,390
22/06/17
4,520
-0.4 %
+3.0 %
1 MONTH
24/05/17
4,360
22/06/17
4,540
07/06/17
4,290
22/06/17
4,520
-0.4 %
+5.4 %
3 MONTHS
24/03/17
4,080
22/05/17
4,670
17/04/17
4,010
22/06/17
4,520
-3.2 %
+12.7 %
6 MONTHS
23/12/16
3,690
22/05/17
4,670
27/12/16
3,670
22/06/17
4,520
-3.2 %
+23.2 %
1 YEAR
24/06/16
3,820
22/05/17
4,670
14/11/16
3,640
22/06/17
4,520
-3.2 %
+24.2 %
YTD
30/12/16
3,980
22/05/17
4,670
23/01/17
3,780
22/06/17
4,520
-3.2 %
+19.6 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia ("BEI"), dimana BEI telah memberikan ijin untuk menampilkan data dan/atau informasi yang bersumber dari BEI dalam Website ini. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggandaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari BEI.

STOCK DETAIL