Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Market Summary: IHSG Di Zona Hijau Sampai Akhir Sesi
Blue Bird Menuai Berkah dari Raja Arab
Bank Dunia: RI Berpeluang Raih Investment Grade S&P
Jika Infrastruktur Baik, Dana Desa Boleh untuk Pemberdayaan
Dorong Startup Masuk Bursa, OJK Ubah Aturan Nilai Aset Perusahaan
Pemerintah Pastikan Kuasai Saham BUMN
MA Diharapkan Adil Tangani Sengketa Citibank dan Karyawan
Stock Detil
Transaction Summary
Last Trade : 4,760  -30  -0,6%     23/08/2017 11:03:17
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
4,790
-30
-0,6%
4,810
4,770
216.57 B
1-WEEK
4,730
+20
+0.42%
4,820
4,730
110.64 B
1-MONTH
4,560
+190
+4.17%
4,840
4,500
154.73 B
3-MONTH
4,470
+280
+6.26%
4,840
4,290
183.22 B
6-MONTH
3,880
+870
+22.42%
4,840
3,810
182.44 B
1-YEAR
4,160
+590
+14.18%
4,840
3,640
175.43 B
EPS [06] 2017 : 120
BVPS [06] 2017 : 1012
PER [06] 2017 : 39.72x
PBV [06] 2017 : 4.71x
ROA [06] 2017 : 6.81%
ROE [06] 2017 : 11.86%
EV/EBITDA [06] 2017 : 16.05
DEBT/EQUITY [06] 2017 : 0.74
DEBT/TOTALCAP [06] 2017 : 0.43
DEBT/EBITDA [06] 2017 : 2.27
EBITDA/INTEXPS [06] 2017 : 24.75
OUTSTD SHARES : 100.8 B
MARKET CAP : 480816.0 B

Last Order Book 23/08/2017 11:03:17
Last 4,760

Prv 4,790 Op 4,800 Lot 119,579
ch -30 Hi 4,810 Val 57.01 B
% -0,6 Lo 4,750 Av 4,768
Lot Bid Offer Lot
 43,665  4,760  4,770  1,560
 34,808  4,750  4,780  14,576
 10,790  4,740  4,790  20,981
 11,903  4,730  4,800  13,038
 9,974  4,720  4,810  6,040

164,014 104,355
Done Summary 22/08/2017 17:41:01
Price BLot SLot TLot
4810 0 849 849
4800 8103 17039 25142
4790 68577 58335 126912
4780 88220 167286 255506
4770 44382 0 44382

Charting
Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 FG  Nomura Sekurita...  63,317  26.22 B  4,141 1  DB  Deutsche Sekuri...  163,735  67.69 B  4,134
 OD  DANAREKSA SEKUR...  51,064  21.09 B  4,131 2  RX  Macquarie Sekur...  57,401  23.73 B  4,134
 KZ  CLSA Sekuritas ...  50,836  21.06 B  4,143 3  FG  Nomura Sekurita...  54,315  22.43 B  4,130
 MS  Morgan Stanley ...  50,946  21.05 B  4,131 4  YU  CIMB Sekuritas ...  42,286  17.32 B  4,096
 BK  J.P. Morgan Sek...  33,763  14.00 B  4,145 5  ZP  MAYBANK KIM ENG...  24,159  9.97 B  4,126
 RX  Macquarie Sekur...  22,638  9.36 B  4,134 6  LG  Trimegah Sekuri...  23,619  9.71 B  4,111
 CS  Credit Suisse S...  21,902  9.07 B  4,139 7  ML  Merrill Lynch S...  22,589  9.33 B  4,130
 PC  FAC Sekuritas I...  19,577  8.04 B  4,104 8  KI  Ciptadana Sekur...  14,685  6.06 B  4,129
 CG  Citigroup Sekur...  19,146  7.85 B  4,100 9  CG  Citigroup Sekur...  12,337  5.14 B  4,162
 CC  MANDIRI SEKURIT...  17,999  7.41 B  4,118 10  KZ  CLSA Sekuritas ...  8,170  3.37 B  4,129
Target Prices
Consensus Vote %Vote
Buy 5 50.0 %
Sell 0 0.0 %
Hold 1 10.0 %
Date :

Date Firm Name Suggestion Target Price
2017-08-03 BNI Securities H-Hold 4750
2017-08-01 JP Morgan B-Buy 5300
2017-08-01 Mandiri Sekuritas PT N-Neutral 4900
2017-08-01 Goldman Sachs B-Buy 5100
2017-07-31 DBS Vickers H-Hold 4800
2017-07-28 Indo Premier Sekuritas B-Buy 5120
2017-07-28 Yuanta Securities Investmen B-Buy 4700
2017-07-28 Ciptadana Sekuritas B-Buy 5300
2017-07-28 BCA Sekuritas H-Hold 5500
2017-07-28 Kresna Securities H-Hold 5000

Fundamental
23/08/2017 10:14:41
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2017
4,770
100.8 B
480816.0 B
 
20376.0 B
177843.0 B
39323.0 B
36496.0 B
108076.0 B
 
128042.0 B
-
47572.0 B
24208.0 B
66832.0 B
2700.0 B
 
240.16
19.86x
1072.18
4.45x
13.61%
22.40%
8.02
0.70
0.41
1.13
24.75
[06] 2017
4,770
100.8 B
480816.0 B
 
20376.0 B
177843.0 B
39323.0 B
36496.0 B
102024.0 B
 
64021.0 B
-
23786.0 B
12104.0 B
33416.0 B
1350.0 B
 
120.08
39.72x
1012.14
4.71x
6.81%
11.86%
16.05
0.74
0.43
2.27
24.75
[06] 2016
4,200
100.8 B
423360.0 B
 
24172.0 B
171411.0 B
40561.0 B
36006.0 B
94844.0 B
 
56454.0 B
-
19887.0 B
9926.0 B
28626.0 B
1301.0 B
 
98.47
42.65x
940.91
4.46x
5.79%
10.47%
16.62
0.81
0.45
2.67
22.00
[06] 2015
2,780
100.8 B
280224.0 B
 
27256.0 B
154050.0 B
6919.0 B
29731.0 B
82265.0 B
 
48840.0 B
-
15123.0 B
7447.0 B
23916.0 B
1004.0 B
 
73.88
37.63x
816.12
3.41x
4.83%
9.05%
12.11
0.45
0.31
1.53
23.82

Stock Data Comparison 23/08/2017 10:01:20
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
13.40%
-
52.20%
0.19
478800 B
240.16x
19.78x
1072.18
4.43x
13.61%
22.40%
0.74
15.99
 
 
 
 
0.00%
0.42%
5.56%
10.72%
24.67%
30.49%
25.66%
3925.42%
-1.25%
-1.45%
-1.86%
-1.86%
-1.86%
-1.86%
-1.86%
-1.86%
0.42
0.42
4.17
6.26
22.42
14.18
19.35
0.00
 
 
 
4,790
0.42
 
8.39%
-
44.70%
0.05
35592 B
290.44x
22.55x
2736.45
2.39x
3.18%
10.55%
2.41
10.07
 
 
 
 
1.95%
2.75%
6.50%
11.02%
11.02%
27.18%
11.02%
648.57%
-0.76%
-3.68%
-4.38%
-10.27%
-12.67%
-12.67%
-12.67%
-34.50%
-0.39
-1.89
3.59
-11.26
-5.45
4.00
0.78
0.00
 
 
 
6,425
-0.39
 
0.74%
-
38.00%
0.01
36767 B
26.76x
128.55x
2006.39
1.71x
0.52%
1.33%
1.56
16.42
 
 
 
 
0.58%
2.69%
10.61%
16.61%
22.42%
69.46%
52.89%
365.00%
-0.29%
-1.43%
-5.23%
-5.23%
-5.23%
-7.03%
-5.23%
-52.87%
1.18
-1.43
9.21
15.05
9.90
-8.02
48.92
0.00
 
 
 
3,420
1.18
 
-76.64%
-
-187.84%
-10.66
1529 B
-32.73x
-1.53x
-439.84
-0.11x
-56.53%
7.45%
-1.13
-125.10
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 23/08/2017 09:00:43
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
21/08/17
4,770
22/08/17
4,810
22/08/17
4,770
22/08/17
4,790
-0.4 %
+0.4 %
1 WEEK
15/08/17
4,730
18/08/17
4,820
21/08/17
4,730
23/08/17
4,750
-1.5 %
+0.4 %
1 MONTH
21/07/17
4,560
02/08/17
4,840
24/07/17
4,500
23/08/17
4,750
-1.9 %
+5.6 %
3 MONTHS
22/05/17
4,470
02/08/17
4,840
07/06/17
4,290
23/08/17
4,750
-1.9 %
+10.7 %
6 MONTHS
22/02/17
3,880
02/08/17
4,840
03/03/17
3,810
23/08/17
4,750
-1.9 %
+24.7 %
1 YEAR
22/08/16
4,160
02/08/17
4,840
14/11/16
3,640
23/08/17
4,750
-1.9 %
+30.5 %
YTD
30/12/16
3,980
02/08/17
4,840
23/01/17
3,780
23/08/17
4,750
-1.9 %
+25.7 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia ("BEI"), dimana BEI telah memberikan ijin untuk menampilkan data dan/atau informasi yang bersumber dari BEI dalam Website ini. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggandaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari BEI.

STOCK DETAIL