Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Bursa Sore: Transaksi Marak, IHSG Melambung 0,43 Persen
Blue Bird Menuai Berkah dari Raja Arab
Bank Dunia: RI Berpeluang Raih Investment Grade S&P
Jika Infrastruktur Baik, Dana Desa Boleh untuk Pemberdayaan
Dorong Startup Masuk Bursa, OJK Ubah Aturan Nilai Aset Perusahaan
Pemerintah Pastikan Kuasai Saham BUMN
MA Diharapkan Adil Tangani Sengketa Citibank dan Karyawan
Stock Detil
Transaction Summary
Last Trade : 4,400  -50  -1,1%     17/10/2017 17:41:34
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
4,450
-50
-1,1%
4,410
4,320
1,254.01 B
1-WEEK
4,620
-240
-5.19%
4,650
4,310
417.26 B
1-MONTH
4,690
-320
-6.82%
4,750
4,310
253.08 B
3-MONTH
4,600
-230
-5.00%
4,840
4,310
182.55 B
6-MONTH
4,090
+280
+6.85%
4,840
4,010
198.11 B
1-YEAR
4,210
+160
+3.80%
4,840
3,640
178.14 B
EPS [06] 2017 : 120
BVPS [06] 2017 : 1012
PER [06] 2017 : 36.23x
PBV [06] 2017 : 4.30x
ROA [06] 2017 : 6.81%
ROE [06] 2017 : 11.86%
EV/EBITDA [06] 2017 : 14.78
DEBT/EQUITY [06] 2017 : 0.74
DEBT/TOTALCAP [06] 2017 : 0.43
DEBT/EBITDA [06] 2017 : 2.27
EBITDA/INTEXPS [06] 2017 : 24.75
OUTSTD SHARES : 100.8 B
MARKET CAP : 438480.0 B

Last Order Book 17/10/2017 17:41:34
Last 4,400

Prv 4,450 Op 4,400 Lot 2,868,274
ch -50 Hi 4,410 Val 1,254.01 B
% -1,1 Lo 4,320 Av 4,372
Lot Bid Offer Lot
 52,954  4,400  4,410  2,975
 41,161  4,390  4,420  10,971
 42,670  4,380  4,430  7,350
 30,257  4,370  4,440  21,804
 64,887  4,360  4,450  15,159

562,512 256,720
Done Summary 17/10/2017 17:40:38
Price BLot SLot TLot
4410 0 117 117
4400 242381 262406 504787
4390 11177 66441 77618
4380 34733 159520 194253
4370 93655 1122610 1216265
4360 259546 270762 530308
4350 149103 145275 294378
4340 18155 17945 36100
4330 5009 9371 14380
4320 68 0 68

Charting
Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 FG  Nomura Sekurita...  63,317  26.22 B  4,141 1  DB  Deutsche Sekuri...  163,735  67.69 B  4,134
 OD  DANAREKSA SEKUR...  51,064  21.09 B  4,131 2  RX  Macquarie Sekur...  57,401  23.73 B  4,134
 KZ  CLSA Sekuritas ...  50,836  21.06 B  4,143 3  FG  Nomura Sekurita...  54,315  22.43 B  4,130
 MS  Morgan Stanley ...  50,946  21.05 B  4,131 4  YU  CIMB Sekuritas ...  42,286  17.32 B  4,096
 BK  J.P. Morgan Sek...  33,763  14.00 B  4,145 5  ZP  MAYBANK KIM ENG...  24,159  9.97 B  4,126
 RX  Macquarie Sekur...  22,638  9.36 B  4,134 6  LG  Trimegah Sekuri...  23,619  9.71 B  4,111
 CS  Credit Suisse S...  21,902  9.07 B  4,139 7  ML  Merrill Lynch S...  22,589  9.33 B  4,130
 PC  FAC Sekuritas I...  19,577  8.04 B  4,104 8  KI  Ciptadana Sekur...  14,685  6.06 B  4,129
 CG  Citigroup Sekur...  19,146  7.85 B  4,100 9  CG  Citigroup Sekur...  12,337  5.14 B  4,162
 CC  MANDIRI SEKURIT...  17,999  7.41 B  4,118 10  KZ  CLSA Sekuritas ...  8,170  3.37 B  4,129
Target Prices
Consensus Vote %Vote
Buy 9 90.0 %
Sell 0 0.0 %
Hold 1 10.0 %
Date :

Date Firm Name Suggestion Target Price
2017-09-10 Goldman Sachs B-Buy 5050
2017-09-08 Mirae Asset Daewoo Co.,Ltd. B-Buy 5400
2017-09-07 UOB Kay Hian B-Buy 5400
2017-09-07 HSBC B-Buy 5300
2017-08-31 BNI Securities B-Buy 5300
2017-08-28 Mirae Asset Daewoo Co.,Ltd. B-Buy 5400
2017-08-22 Mandiri Sekuritas PT/Indonesia N-Neutral 4900
2017-08-21 Yuanta Securities Investment Consulting Co. Ltd B-Buy 4700
2017-08-21 BCA Sekuritas B-Buy 5500
2017-08-17 New Street Research B-Buy 5100

Fundamental
17/10/2017 10:13:52
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2017
4,350
100.8 B
438480.0 B
 
20376.0 B
177843.0 B
39323.0 B
36496.0 B
108076.0 B
 
128042.0 B
-
47572.0 B
24208.0 B
66832.0 B
2700.0 B
 
240.16
18.11x
1072.18
4.06x
13.61%
22.40%
7.39
0.70
0.41
1.13
24.75
[06] 2017
4,350
100.8 B
438480.0 B
 
20376.0 B
177843.0 B
39323.0 B
36496.0 B
102024.0 B
 
64021.0 B
-
23786.0 B
12104.0 B
33416.0 B
1350.0 B
 
120.08
36.23x
1012.14
4.30x
6.81%
11.86%
14.78
0.74
0.43
2.27
24.75
[06] 2016
4,200
100.8 B
423360.0 B
 
24172.0 B
171411.0 B
40561.0 B
36006.0 B
94844.0 B
 
56454.0 B
-
19887.0 B
9926.0 B
28626.0 B
1301.0 B
 
98.47
42.65x
940.91
4.46x
5.79%
10.47%
16.62
0.81
0.45
2.67
22.00
[06] 2015
2,780
100.8 B
280224.0 B
 
27256.0 B
154050.0 B
6919.0 B
29731.0 B
82265.0 B
 
48840.0 B
-
15123.0 B
7447.0 B
23916.0 B
1004.0 B
 
73.88
37.63x
816.12
3.41x
4.83%
9.05%
12.11
0.45
0.31
1.53
23.82

Stock Data Comparison 17/10/2017 10:01:31
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
13.40%
-
52.20%
0.19
439488 B
240.16x
18.15x
1072.18
4.07x
13.61%
22.40%
0.74
14.81
 
 
 
 
0.93%
1.16%
1.16%
1.16%
8.73%
19.78%
15.34%
3594.92%
-0.91%
-6.24%
-8.21%
-9.92%
-9.92%
-9.92%
-9.92%
-9.92%
-1.12
-5.19
-6.82
-5.00
6.85
3.80
9.80
0.00
 
 
 
4,400
-1.12
 
8.39%
-
44.70%
0.05
33690 B
290.44x
21.35x
2736.45
2.27x
3.18%
10.55%
2.41
9.78
 
 
 
 
0.00%
1.64%
1.64%
6.44%
6.44%
6.44%
6.44%
608.57%
-0.40%
-3.13%
-3.50%
-9.49%
-17.33%
-17.33%
-17.33%
-38.00%
0.00
-0.81
1.64
-1.59
-13.29
-3.50
-3.88
0.00
 
 
 
6,200
0.00
 
0.74%
-
38.00%
0.01
37835 B
26.76x
132.29x
2006.39
1.76x
0.52%
1.33%
1.56
16.67
 
 
 
 
0.28%
4.12%
4.12%
13.83%
20.41%
74.38%
57.33%
378.51%
-0.56%
-3.80%
-11.72%
-12.81%
-12.81%
-12.81%
-12.81%
-51.50%
-0.28
-3.02
-11.50
7.27
16.83
39.92
53.25
0.00
 
 
 
3,530
-0.28
 
-97.66%
-
-1459.04%
-387.78
1839 B
-31.94x
-1.57x
-368.21
-0.14x
-104.00%
8.68%
-1.09
-733.08
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 17/10/2017 17:50:27
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
16/10/17
4,450
17/10/17
4,410
17/10/17
4,320
17/10/17
4,400
-0.2 %
+1.9 %
1 WEEK
09/10/17
4,620
10/10/17
4,650
11/10/17
4,310
17/10/17
4,380
-5.8 %
+1.6 %
1 MONTH
15/09/17
4,690
29/09/17
4,750
11/10/17
4,310
17/10/17
4,370
-8.0 %
+1.4 %
3 MONTHS
14/07/17
4,600
02/08/17
4,840
11/10/17
4,310
17/10/17
4,370
-9.7 %
+1.4 %
6 MONTHS
13/04/17
4,090
02/08/17
4,840
17/04/17
4,010
17/10/17
4,370
-9.7 %
+9.0 %
1 YEAR
14/10/16
4,210
02/08/17
4,840
14/11/16
3,640
17/10/17
4,370
-9.7 %
+20.1 %
YTD
30/12/16
3,980
02/08/17
4,840
23/01/17
3,780
17/10/17
4,370
-9.7 %
+15.6 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia ("BEI"), dimana BEI telah memberikan ijin untuk menampilkan data dan/atau informasi yang bersumber dari BEI dalam Website ini. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggandaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari BEI.

STOCK DETAIL